일자	종가	등락	등락률(%)	거래량
10/07	9,680	130	1.36%	33,716
10/04	9,550	40	-0.42%	27,344
10/02	9,590	380	-3.81%	120,779
09/30	9,970	50	-0.50%	101,227
09/27	10,020	0	0.00%	56,219
09/26	10,020	70	-0.69%	67,704
09/25	10,090	490	5.10%	118,107
09/24	9,600	0	0.00%	44,952
09/23	9,600	420	-4.19%	86,230
09/20	10,020	40	0.40%	79,164