일자	종가	등락	등락률(%)	거래량
10/07	8,000	130	1.65%	158
10/04	7,870	20	0.25%	205
10/02	7,850	40	-0.51%	43
09/30	7,890	20	0.25%	553
09/27	7,870	0	0.00%	564
09/26	7,870	0	0.00%	419
09/25	7,870	1600	-16.90%	7,725
09/24	9,470	1650	21.10%	1,350
09/23	7,820	20	0.26%	150
09/20	7,800	30	0.39%	1,377