일자	종가	등락	등락률(%)	거래량
10/07	1,337	41	3.16%	102,443
10/04	1,296	25	-1.89%	111,981
10/02	1,321	1	0.08%	267,910
09/30	1,320	57	-4.14%	179,823
09/27	1,377	12	0.88%	167,344
09/26	1,365	28	2.09%	186,405
09/25	1,337	47	3.64%	264,865
09/24	1,290	2	-0.15%	226,854
09/23	1,292	32	2.54%	471,456
09/20	1,260	96	8.25%	4,202,724