일자	종가	등락	등락률(%)	거래량
10/07	21,000	200	0.96%	17,927
10/04	20,800	150	0.73%	19,739
10/02	20,650	50	0.24%	37,673
09/30	20,600	1000	-4.63%	71,258
09/27	21,600	250	-1.14%	35,845
09/26	21,850	300	1.39%	18,764
09/25	21,550	0	0.00%	29,500
09/24	21,550	0	0.00%	21,847
09/23	21,550	50	0.23%	22,375
09/20	21,500	300	-1.38%	27,204