일자	종가	등락	등락률(%)	거래량
10/07	11,010	470	4.46%	41,228
10/04	10,540	80	-0.75%	18,493
10/02	10,620	110	-1.03%	20,901
09/30	10,730	100	-0.92%	40,817
09/27	10,830	70	-0.64%	13,003
09/26	10,900	140	1.30%	34,374
09/25	10,760	400	-3.58%	29,803
09/24	11,160	40	-0.36%	18,826
09/23	11,200	10	-0.09%	13,181
09/20	11,210	20	-0.18%	21,501