일자	종가	등락	등락률(%)	거래량
10/07	25,550	50	-0.20%	2,086
10/04	25,600	50	-0.19%	1,640
10/02	25,650	50	0.20%	2,359
09/30	25,600	50	0.20%	420
09/27	25,550	0	0.00%	1,602
09/26	25,550	0	0.00%	1,312
09/25	25,550	0	0.00%	633
09/24	25,550	0	0.00%	955
09/23	25,550	50	-0.20%	820
09/20	25,600	100	0.39%	818