일자	종가	등락	등락률(%)	거래량
10/07	9,630	20	-0.21%	29,003
10/04	9,650	120	-1.23%	23,722
10/02	9,770	100	-1.01%	27,674
09/30	9,870	160	-1.60%	27,015
09/27	10,030	350	3.62%	185,014
09/26	9,680	510	5.56%	67,711
09/25	9,170	100	-1.08%	28,880
09/24	9,270	120	1.31%	20,840
09/23	9,150	100	1.10%	17,645
09/20	9,050	0	0.00%	23,756