일자	종가	등락	등락률(%)	거래량
10/07	3,970	35	0.89%	8,606
10/04	3,935	20	0.51%	31,780
10/02	3,915	90	-2.25%	23,616
09/30	4,005	105	-2.55%	47,254
09/27	4,110	115	2.88%	130,907
09/26	3,995	50	1.27%	31,312
09/25	3,945	100	-2.47%	18,300
09/24	4,045	10	-0.25%	51,493
09/23	4,055	45	1.12%	35,953
09/20	4,010	70	1.78%	480,336