일자	종가	등락	등락률(%)	거래량
10/07	7,490	0	0.00%	15,841
10/04	7,490	20	-0.27%	14,539
10/02	7,510	120	-1.57%	28,245
09/30	7,630	60	-0.78%	16,071
09/27	7,690	20	-0.26%	17,178
09/26	7,710	70	0.92%	18,267
09/25	7,640	100	-1.29%	27,653
09/24	7,740	20	-0.26%	23,443
09/23	7,760	30	-0.39%	29,512
09/20	7,790	20	0.26%	29,040