일자	종가	등락	등락률(%)	거래량
10/07	3,655	75	2.09%	83,157
10/04	3,580	20	0.56%	80,377
10/02	3,560	30	-0.84%	127,674
09/30	3,590	100	-2.71%	86,791
09/27	3,690	0	0.00%	84,706
09/26	3,690	40	1.10%	72,658
09/25	3,650	5	0.14%	101,661
09/24	3,645	45	1.25%	83,941
09/23	3,600	25	-0.69%	55,315
09/20	3,625	65	1.83%	115,742