일자	종가	등락	등락률(%)	거래량
10/22	5,320	90	-1.66%	7,687
10/21	5,410	20	-0.37%	11,680
10/18	5,430	50	-0.91%	41,857
10/17	5,480	20	-0.36%	29,351
10/16	5,500	90	1.66%	16,303
10/15	5,410	60	1.12%	7,632
10/14	5,350	40	0.75%	5,317
10/11	5,310	80	-1.48%	15,821
10/10	5,390	0	0.00%	3,999
10/08	5,390	160	-2.88%	41,771