일자	종가	등락	등락률(%)	거래량
10/07	3,135	85	2.79%	77,563
10/04	3,050	15	-0.49%	76,904
10/02	3,065	85	-2.70%	141,826
09/30	3,150	95	-2.93%	88,395
09/27	3,245	60	-1.82%	95,248
09/26	3,305	35	1.07%	134,663
09/25	3,270	15	0.46%	169,420
09/24	3,255	125	3.99%	379,834
09/23	3,130	15	-0.48%	54,331
09/20	3,145	55	1.78%	109,369