일자	종가	등락	등락률(%)	거래량
10/07	8,120	20	-0.25%	4,645
10/04	8,140	40	0.49%	8,831
10/02	8,100	40	-0.49%	4,736
09/30	8,140	20	-0.25%	7,281
09/27	8,160	0	0.00%	6,290
09/26	8,160	140	1.75%	10,189
09/25	8,020	90	-1.11%	13,986
09/24	8,110	10	0.12%	2,407
09/23	8,100	60	-0.74%	11,420
09/20	8,160	40	0.49%	10,152