일자	종가	등락	등락률(%)	거래량
10/07	110,800	3400	3.17%	514,751
10/04	107,400	500	-0.46%	445,680
10/02	107,900	400	-0.37%	527,244
09/30	108,300	4700	-4.16%	718,923
09/27	113,000	1200	-1.05%	1,222,781
09/26	114,200	7600	7.13%	2,524,297
09/25	106,600	1000	0.95%	1,080,047
09/24	105,600	4200	4.14%	871,993
09/23	101,400	1100	1.10%	647,751
09/20	100,300	4100	4.26%	943,957