일자	종가	등락	등락률(%)	거래량
10/07	8,720	30	-0.34%	3,545
10/04	8,750	60	0.69%	1,958
10/02	8,690	50	-0.57%	641
09/30	8,740	10	-0.11%	4,047
09/27	8,750	50	0.57%	10,300
09/26	8,700	0	0.00%	5,070
09/25	8,700	110	1.28%	5,113
09/24	8,590	60	-0.69%	16,173
09/23	8,650	110	1.29%	6,381
09/20	8,540	0	0.00%	5,451