일자	종가	등락	등락률(%)	거래량
10/07	2,410	30	1.26%	22,813
10/04	2,380	15	0.63%	19,584
10/02	2,365	60	-2.47%	60,816
09/30	2,425	50	-2.02%	32,588
09/27	2,475	10	-0.40%	43,400
09/26	2,485	35	1.43%	39,707
09/25	2,450	55	-2.20%	82,027
09/24	2,505	25	1.01%	41,391
09/23	2,480	40	-1.59%	24,905
09/20	2,520	10	-0.40%	26,545