일자	종가	등락	등락률(%)	거래량
10/07	1,566	31	-1.94%	1,019,255
10/04	1,597	40	2.57%	16,752,646
10/02	1,557	36	-2.26%	2,124,007
09/30	1,593	7	-0.44%	5,803,613
09/27	1,600	6	-0.37%	3,567,146
09/26	1,606	128	-7.38%	2,519,062
09/25	1,734	172	11.01%	7,480,988
09/24	1,562	28	-1.76%	1,588,317
09/23	1,590	79	-4.73%	1,501,192
09/20	1,669	23	-1.36%	2,568,251