일자	종가	등락	등락률(%)	거래량
10/07	740	6	0.82%	47,235
10/04	734	3	0.41%	84,952
10/02	731	26	-3.43%	197,823
09/30	757	6	-0.79%	137,052
09/27	763	1	0.13%	121,532
09/26	762	12	1.60%	262,317
09/25	750	17	2.32%	391,937
09/24	733	16	2.23%	432,084
09/23	717	12	-1.65%	1,670,291
09/20	729	34	4.89%	9,110,515