일자	종가	등락	등락률(%)	거래량
10/07	1,303	12	0.93%	21,453
10/04	1,291	0	0.00%	19,056
10/02	1,291	16	-1.22%	23,222
09/30	1,307	1	0.08%	21,477
09/27	1,306	19	1.48%	23,345
09/26	1,287	2	0.16%	26,814
09/25	1,285	51	4.13%	41,738
09/24	1,234	50	4.22%	23,748
09/23	1,184	10	0.85%	24,395
09/20	1,174	31	2.71%	15,910