일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 163 4 2.52% 485,433
10/04 159 2 1.27% 872,898
10/02 157 4 -2.48% 2,201,656
09/30 161 68 -29.69% 5,640,969
09/27 229 8 -3.38% 471,232
09/26 237 4 -1.66% 87,916
09/25 241 0 0.00% 108,731
09/24 241 2 0.84% 26,469
09/23 239 0 0.00% 83,529
09/20 239 1 0.42% 188,355
처음이전11121314151617181920