일자	종가	등락	등락률(%)	거래량
10/07	253,500	4500	1.81%	19,462
10/04	249,000	3000	1.22%	31,831
10/02	246,000	3500	1.44%	36,544
09/30	242,500	3000	1.25%	27,147
09/27	239,500	2000	-0.83%	20,643
09/26	241,500	1500	0.62%	26,568
09/25	240,000	10000	4.35%	35,064
09/24	230,000	11500	5.26%	35,557
09/23	218,500	2500	1.16%	13,522
09/20	216,000	3000	1.41%	22,684