일자	종가	등락	등락률(%)	거래량
10/07	2,390	50	2.14%	31,592
10/04	2,340	10	0.43%	25,399
10/02	2,330	40	-1.69%	111,969
09/30	2,370	45	-1.86%	69,293
09/27	2,415	10	0.42%	66,521
09/26	2,405	55	2.34%	120,907
09/25	2,350	0	0.00%	126,064
09/24	2,350	10	-0.42%	51,360
09/23	2,360	0	0.00%	76,601
09/20	2,360	10	0.43%	128,319