일자	종가	등락	등락률(%)	거래량
10/07	4,990	75	1.53%	19,693
10/04	4,915	15	0.31%	9,586
10/02	4,900	50	-1.01%	7,749
09/30	4,950	15	0.30%	9,178
09/27	4,935	25	-0.50%	18,027
09/26	4,960	25	-0.50%	20,082
09/25	4,985	30	0.61%	24,535
09/24	4,955	30	0.61%	11,516
09/23	4,925	70	1.44%	16,665
09/20	4,855	50	-1.02%	29,717