일자	종가	등락	등락률(%)	거래량
10/07	2,320	25	1.09%	21,969
10/04	2,295	5	-0.22%	25,384
10/02	2,300	65	-2.75%	31,903
09/30	2,365	45	-1.87%	43,959
09/27	2,410	5	0.21%	27,722
09/26	2,405	5	0.21%	21,175
09/25	2,400	5	0.21%	49,290
09/24	2,395	40	1.70%	60,453
09/23	2,355	30	1.29%	17,952
09/20	2,325	15	-0.64%	36,870