일자	종가	등락	등락률(%)	거래량
10/07	5,140	30	0.59%	186,527
10/04	5,110	40	-0.78%	118,670
10/02	5,150	90	1.78%	240,073
09/30	5,060	80	-1.56%	168,548
09/27	5,140	240	-4.46%	375,524
09/26	5,380	40	0.75%	239,425
09/25	5,340	40	0.75%	426,377
09/24	5,300	280	-5.02%	881,804
09/23	5,580	120	2.20%	1,918,069
09/20	5,460	160	-2.85%	3,621,994