일자	종가	등락	등락률(%)	거래량
10/07	1,035	18	1.77%	54,649
10/04	1,017	24	-2.31%	30,600
10/02	1,041	12	-1.14%	25,475
09/30	1,053	31	-2.86%	47,983
09/27	1,084	41	3.93%	64,655
09/26	1,043	11	1.07%	28,999
09/25	1,032	10	0.98%	84,754
09/24	1,022	16	1.59%	46,191
09/23	1,006	4	-0.40%	33,564
09/20	1,010	11	1.10%	41,358