일자	종가	등락	등락률(%)	거래량
10/07	55,500	600	1.09%	1,143,111
10/04	54,900	1000	-1.79%	1,532,764
10/02	55,900	400	0.72%	1,297,776
09/30	55,500	700	-1.25%	1,174,009
09/27	56,200	800	-1.40%	877,218
09/26	57,000	3500	6.54%	1,847,588
09/25	53,500	2900	-5.14%	2,267,103
09/24	56,400	600	1.08%	1,422,624
09/23	55,800	300	0.54%	722,721
09/20	55,500	1400	-2.46%	2,163,200