일자	종가	등락	등락률(%)	거래량
10/07	2,550	0	0.00%	111,342
10/04	2,550	15	0.59%	38,198
10/02	2,535	80	-3.06%	150,268
09/30	2,615	85	3.36%	233,896
09/27	2,530	0	0.00%	116,761
09/26	2,530	55	2.22%	62,916
09/25	2,475	40	1.64%	124,649
09/24	2,435	10	-0.41%	35,229
09/23	2,445	35	1.45%	122,354
09/20	2,410	50	2.12%	67,776