일자	종가	등락	등락률(%)	거래량
10/07	195,700	300	0.15%	56,978
10/04	195,400	5400	2.84%	39,835
10/02	190,000	1000	0.53%	57,613
09/30	189,000	10000	-5.03%	108,946
09/27	199,000	2000	-1.00%	57,980
09/26	201,000	4200	2.13%	85,684
09/25	196,800	300	0.15%	86,984
09/24	196,500	7500	3.97%	107,971
09/23	189,000	10000	5.59%	114,105
09/20	179,000	2300	-1.27%	76,162