일자	종가	등락	등락률(%)	거래량
10/07	50,800	600	-1.17%	40,570
10/04	51,400	800	1.58%	33,640
10/02	50,600	1900	-3.62%	49,244
09/30	52,500	600	-1.13%	86,083
09/27	53,100	1300	-2.39%	44,161
09/26	54,400	1200	2.26%	48,642
09/25	53,200	700	-1.30%	76,834
09/24	53,900	900	1.70%	44,934
09/23	53,000	1500	2.91%	79,377
09/20	51,500	3650	7.63%	106,639