일자	종가	등락	등락률(%)	거래량
10/07	2,165	90	4.34%	1,185,940
10/04	2,075	0	0.00%	93,090
10/02	2,075	15	-0.72%	178,409
09/30	2,090	65	-3.02%	279,800
09/27	2,155	35	-1.60%	168,297
09/26	2,190	50	2.34%	403,652
09/25	2,140	15	0.71%	178,297
09/24	2,125	5	0.24%	130,358
09/23	2,120	35	1.68%	303,310
09/20	2,085	5	0.24%	138,666