일자	종가	등락	등락률(%)	거래량
10/07	47,100	1150	2.50%	466,254
10/04	45,950	1950	4.43%	366,800
10/02	44,000	3850	-8.05%	375,998
09/30	47,850	0	0.00%	345,462
09/27	47,850	1300	-2.64%	378,282
09/26	49,150	2650	5.70%	583,729
09/25	46,500	1650	3.68%	771,269
09/24	44,850	1400	3.22%	446,986
09/23	43,450	450	1.05%	456,086
09/20	43,000	50	-0.12%	457,023