일자	종가	등락	등락률(%)	거래량
10/07	4,975	110	2.26%	103,077
10/04	4,865	25	0.52%	59,250
10/02	4,840	90	1.89%	64,996
09/30	4,750	20	-0.42%	31,564
09/27	4,770	0	0.00%	36,462
09/26	4,770	40	0.85%	30,912
09/25	4,730	55	-1.15%	38,138
09/24	4,785	65	1.38%	26,538
09/23	4,720	45	-0.94%	18,503
09/20	4,765	105	-2.16%	37,900