일자	종가	등락	등락률(%)	거래량
10/07	5,120	70	-1.35%	24,465
10/04	5,190	50	0.97%	5,781
10/02	5,140	60	-1.15%	5,766
09/30	5,200	90	-1.70%	23,364
09/27	5,290	10	0.19%	19,326
09/26	5,280	40	0.76%	42,350
09/25	5,240	10	0.19%	17,996
09/24	5,230	0	0.00%	7,608
09/23	5,230	0	0.00%	4,481
09/20	5,230	20	0.38%	12,149