일자	종가	등락	등락률(%)	거래량
10/07	3,950	15	0.38%	31,042
10/04	3,935	25	-0.63%	45,497
10/02	3,960	80	-1.98%	41,051
09/30	4,040	85	-2.06%	46,230
09/27	4,125	110	-2.60%	47,584
09/26	4,235	65	1.56%	43,026
09/25	4,170	5	-0.12%	84,180
09/24	4,175	60	1.46%	57,411
09/23	4,115	30	-0.72%	42,600
09/20	4,145	25	0.61%	33,181