일자	종가	등락	등락률(%)	거래량
10/07	5,700	70	1.24%	32,626
10/04	5,630	40	-0.71%	19,484
10/02	5,670	100	-1.73%	23,560
09/30	5,770	170	-2.86%	23,406
09/27	5,940	10	-0.17%	24,103
09/26	5,950	70	1.19%	25,034
09/25	5,880	110	-1.84%	34,510
09/24	5,990	120	2.04%	8,506
09/23	5,870	60	-1.01%	11,153
09/20	5,930	60	1.02%	7,566