일자	종가	등락	등락률(%)	거래량
10/07	25,950	650	2.57%	205,016
10/04	25,300	100	-0.39%	235,898
10/02	25,400	150	-0.59%	171,689
09/30	25,550	300	-1.16%	93,206
09/27	25,850	450	-1.71%	179,688
09/26	26,300	1300	5.20%	326,272
09/25	25,000	450	1.83%	388,937
09/24	24,550	800	3.37%	182,395
09/23	23,750	300	1.28%	165,520
09/20	23,450	250	-1.05%	234,433