일자	종가	등락	등락률(%)	거래량
10/07	19,670	280	1.44%	298,735
10/04	19,390	440	2.32%	300,642
10/02	18,950	830	4.58%	393,518
09/30	18,120	30	-0.17%	251,412
09/27	18,150	190	-1.04%	261,759
09/26	18,340	180	0.99%	143,215
09/25	18,160	140	-0.77%	249,251
09/24	18,300	1500	-7.58%	546,621
09/23	19,800	190	0.97%	329,852
09/20	19,610	10	0.05%	221,436