일자	종가	등락	등락률(%)	거래량
10/07	7,620	60	0.79%	49,055
10/04	7,560	0	0.00%	46,474
10/02	7,560	190	-2.45%	73,067
09/30	7,750	80	-1.02%	76,787
09/27	7,830	150	1.95%	186,967
09/26	7,680	220	2.95%	82,161
09/25	7,460	140	1.91%	230,002
09/24	7,320	180	-2.40%	154,819
09/23	7,500	210	2.88%	113,371
09/20	7,290	110	1.53%	69,244