일자	종가	등락	등락률(%)	거래량
10/07	43,000	250	-0.58%	134,148
10/04	43,250	700	1.65%	139,623
10/02	42,550	0	0.00%	123,584
09/30	42,550	300	-0.70%	169,088
09/27	42,850	500	-1.15%	249,094
09/26	43,350	450	1.05%	291,679
09/25	42,900	2150	-4.77%	342,599
09/24	45,050	650	1.46%	110,642
09/23	44,400	400	-0.89%	178,964
09/20	44,800	400	0.90%	236,186