일자	종가	등락	등락률(%)	거래량
10/07	38,600	300	-0.77%	51,071
10/04	38,900	0	0.00%	15,632
10/02	38,900	300	-0.77%	31,115
09/30	39,200	1150	-2.85%	66,081
09/27	40,350	0	0.00%	11,950
09/26	40,350	550	-1.34%	50,756
09/25	40,900	1850	-4.33%	34,804
09/24	42,750	50	-0.12%	13,215
09/23	42,800	650	-1.50%	11,995
09/20	43,450	1050	2.48%	19,215