일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 5,700 10 -0.18% 250,511
10/04 5,710 0 0.00% 424,791
10/02 5,710 70 -1.21% 565,831
09/30 5,780 560 -8.83% 1,991,146
09/27 6,340 250 4.11% 847,213
09/26 6,090 150 2.53% 389,411
09/25 5,940 50 -0.83% 367,165
09/24 5,990 50 0.84% 507,017
09/23 5,940 200 -3.26% 991,391
09/20 6,140 10 0.16% 469,992
처음이전11121314151617181920