일자	종가	등락	등락률(%)	거래량
10/07	4,080	20	-0.49%	4,966
10/04	4,100	175	-4.09%	9,056
10/02	4,275	15	0.35%	7,773
09/30	4,260	45	1.07%	7,390
09/27	4,215	30	-0.71%	3,580
09/26	4,245	165	4.04%	3,803
09/25	4,080	5	0.12%	3,559
09/24	4,075	0	0.00%	2,884
09/23	4,075	10	0.25%	3,037
09/20	4,065	10	0.25%	5,635