일자	종가	등락	등락률(%)	거래량
10/07	2,740	5	0.18%	17,494
10/04	2,735	30	-1.08%	16,512
10/02	2,765	30	-1.07%	26,370
09/30	2,795	5	-0.18%	17,983
09/27	2,800	5	0.18%	21,148
09/26	2,795	15	0.54%	28,376
09/25	2,780	15	0.54%	36,694
09/24	2,765	5	0.18%	17,655
09/23	2,760	15	-0.54%	23,640
09/20	2,775	10	0.36%	21,985