일자	종가	등락	등락률(%)	거래량
10/07	8,530	120	1.43%	81,422
10/04	8,410	140	-1.64%	115,043
10/02	8,550	280	-3.17%	97,556
09/30	8,830	230	-2.54%	168,319
09/27	9,060	50	-0.55%	164,223
09/26	9,110	260	2.94%	419,096
09/25	8,850	50	-0.56%	303,866
09/24	8,900	10	0.11%	118,774
09/23	8,890	190	2.18%	153,641
09/20	8,700	450	5.45%	335,557