일자	종가	등락	등락률(%)	거래량
10/07	19,600	250	1.29%	4,924
10/04	19,350	450	-2.27%	5,324
10/02	19,800	550	-2.70%	4,188
09/30	20,350	200	-0.97%	4,684
09/27	20,550	400	-1.91%	10,608
09/26	20,950	550	2.70%	10,032
09/25	20,400	670	3.40%	11,967
09/24	19,730	80	0.41%	5,283
09/23	19,650	570	2.99%	11,406
09/20	19,080	1400	7.92%	21,707