일자	종가	등락	등락률(%)	거래량
10/07	1,447	5	-0.34%	9,172
10/04	1,452	28	1.97%	13,634
10/02	1,424	21	-1.45%	33,150
09/30	1,445	13	-0.89%	34,848
09/27	1,458	12	0.83%	13,469
09/26	1,446	13	-0.89%	9,612
09/25	1,459	1	0.07%	8,750
09/24	1,458	1	0.07%	11,290
09/23	1,457	7	0.48%	14,164
09/20	1,450	36	2.55%	24,064