일자	종가	등락	등락률(%)	거래량
10/07	11,370	60	0.53%	74,681
10/04	11,310	30	0.27%	72,624
10/02	11,280	350	-3.01%	93,582
09/30	11,630	330	-2.76%	145,283
09/27	11,960	310	2.66%	223,037
09/26	11,650	290	2.55%	85,483
09/25	11,360	40	-0.35%	236,747
09/24	11,400	20	-0.18%	97,227
09/23	11,420	50	-0.44%	171,740
09/20	11,470	910	8.62%	633,892