일자	종가	등락	등락률(%)	거래량
10/07	6,440	80	-1.23%	34,909
10/04	6,520	30	-0.46%	84,348
10/02	6,550	100	1.55%	128,751
09/30	6,450	130	2.06%	85,941
09/27	6,320	40	-0.63%	34,252
09/26	6,360	50	0.79%	33,302
09/25	6,310	0	0.00%	82,104
09/24	6,310	130	-2.02%	55,475
09/23	6,440	200	3.21%	127,554
09/20	6,240	10	0.16%	71,931