일자	종가	등락	등락률(%)	거래량
10/07	2,955	130	4.60%	1,940,632
10/04	2,825	30	1.07%	642,861
10/02	2,795	75	-2.61%	1,242,639
09/30	2,870	35	-1.20%	966,706
09/27	2,905	5	-0.17%	1,223,137
09/26	2,910	40	1.39%	1,242,591
09/25	2,870	110	-3.69%	2,173,610
09/24	2,980	65	2.23%	1,204,321
09/23	2,915	45	-1.52%	887,733
09/20	2,960	15	-0.50%	1,415,339